元币行情
行情总览
Aergo

Aergo

AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-09 19:35:01
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$799.04万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AERGO 价格走势

相关币种行情

查看全部行情 →
Movement $0.005728 -1.24% Perpetual Protocol $0.125 +4.69% Gas $1.057 -1.40% 量子链QTUM $0.69 -2.41% ASTSB $33.02 +2.13% FWDIB $5.56 -2.46% AMATB $339.01 +0.89% Spell Token $0.0000704 -2.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
372 ALLO ALLOAllora $0.1498 $0.1517 $0.1423 $39.35万 $2,917.63万 1.08%
384 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
527 ANIME ANIMEAnimecoin $0.0024 $0.002474 $0.002323 $20.63万 $1,349.14万 -2.24%
196 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
105 NIGHT NIGHTMidnight $0.03985 $0.04083 $0.03721 $217.45万 $6.60亿 -1.63%
212 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
150 RE RERE $0.2895 $0.2951 $0.275 $124.14万 $4,597.49万 -0.24%
91 BMNRB BMNRBBMNRB $17.92 $19.00 $17.37 $262.39万 — -5.54%
286 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
466 MANTA MANTAManta Network $0.05072 $0.05242 $0.04812 $26.80万 $2,455.24万 -2.91%
691 PYPLB PYPLBPYPLB $59.8 $59.80 $58.85 $8,692.65 — 1.08%
455 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%
321 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
165 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
393 BNT BNTBancor $0.2686 $0.2752 $0.2627 $36.30万 $3,230.20万 -1.11%
512 CVC CVCCivic $0.02074 $0.02118 $0.01982 $21.77万 $1,665.64万 -2.08%
414 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $166.10万 -12.82%
244 SXT SXTSpace and Time $0.00862 $0.0091 $0.00824 $65.67万 $1,222.65万 -4.96%
513 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.66万 -13.24%
496 SOMI SOMISomnia $0.162 $0.1668 $0.1547 $23.48万 $2,590.54万 -2.70%

相关站点

共 40 个
SNXXB _BTC行情 Aster _以太坊ETH价格 Aster _BTC行情 LayerZero _比特币行情 DRAMB _加密货币行情 Internet _币种排行 Pump.fun _加密货币行情 Huma Finance _比特币行情 QQQB _以太坊ETH价格 NFPrompt _数字货币市值 Sui _BTC行情 United Stables _加密货币行情 牛来 _加密货币行情 DODO _加密货币行情 Ondo _比特币行情 Avalanche _加密货币行情 Plasma _币种排行 Worldcoin _加密货币行情 Render _比特币行情 Tether Gold _以太坊ETH价格 比特币 _以太坊ETH价格 Artificial _比特币行情 Zama _币种排行 Render _比特币 Gitcoin _加密货币行情 比特现金 _比特币 TQQQB _币种排行 BFUSD _加密货币行情 Gitcoin _BTC行情 Ondo _BTC行情 狗币 _以太坊ETH价格 COINB _BTC行情 Pump.fun _数字货币市值 Gains Network _数字货币市值 Arbitrum _数字货币市值 BMNRB _币种排行 Ondo _加密货币行情 Aster _比特币 Gains Network _比特币 艾达币 _数字货币市值