Aevo

AEVO · 美元计价

$0.01828

≈ ￥0.120648

-2.87% (-$0.00)

更新于 2026-11-09 17:30:02

24H 最高

$0.01888

24H 最低

$0.01717

今日开盘

$0.01882

24H 成交量

$11.42万

流通市值

$1,726.75万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ALLOAllora	$0.1483	$0.1502	$0.1423	$25.10万	$2,917.63万	-0.74%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
540	ANIMEAnimecoin	$0.002385	$0.002474	$0.002323	$18.67万	$1,349.14万	-2.57%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
106	NIGHTMidnight	$0.04013	$0.04083	$0.03721	$208.27万	$6.60亿	0.68%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
153	RERE	$0.2892	$0.2951	$0.275	$113.61万	$4,597.49万	-0.41%
92	BMNRBBMNRB	$17.8	$19.00	$17.37	$250.61万	—	-5.67%
278	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
470	MANTAManta Network	$0.05026	$0.05251	$0.04812	$25.23万	$2,455.24万	-3.96%
692	PYPLBPYPLB	$59.66	$59.75	$58.85	$7,758.81	—	1.07%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
317	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
297	BNTBancor	$0.2669	$0.2857	$0.2627	$50.80万	$3,230.20万	-4.82%
514	CVCCivic	$0.02063	$0.02129	$0.01982	$21.20万	$1,665.64万	-1.29%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
241	SXTSpace and Time	$0.00855	$0.0091	$0.00824	$65.20万	$1,222.65万	-4.26%
505	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
493	SOMISomnia	$0.1605	$0.1669	$0.1547	$22.57万	$2,590.54万	-1.96%