Alpaca Finance

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-09 17:45:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

$8.38万

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	ALLOAllora	$0.1486	$0.1502	$0.1423	$25.07万	$2,917.63万	-0.20%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
537	ANIMEAnimecoin	$0.002384	$0.002474	$0.002323	$18.82万	$1,349.14万	-2.85%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
107	NIGHTMidnight	$0.03987	$0.04083	$0.03721	$211.12万	$6.60亿	-0.43%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
153	RERE	$0.289	$0.2951	$0.275	$113.83万	$4,597.49万	-0.10%
93	BMNRBBMNRB	$17.76	$19.00	$17.37	$250.84万	—	-5.88%
278	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
469	MANTAManta Network	$0.05038	$0.05251	$0.04812	$25.51万	$2,455.24万	-3.63%
692	PYPLBPYPLB	$59.66	$59.75	$58.85	$7,758.81	—	1.07%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
322	BNTBancor	$0.2671	$0.2852	$0.2627	$47.01万	$3,230.20万	-5.28%
512	CVCCivic	$0.02058	$0.02129	$0.01982	$21.30万	$1,665.64万	-1.95%
407	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
239	SXTSpace and Time	$0.00865	$0.0091	$0.00824	$65.65万	$1,222.65万	-3.14%
505	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
491	SOMISomnia	$0.1599	$0.1669	$0.1547	$22.83万	$2,590.54万	-2.26%