Veranta

AVNT · 美元计价

$0.0807

≈ ￥0.53262

-1.47% (-$0.00)

更新于 2026-11-09 17:25:02

24H 最高

$0.084

24H 最低

$0.0776

今日开盘

$0.0819

24H 成交量

$31.96万

流通市值

$3,166.90万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	ALLOAllora	$0.1477	$0.1502	$0.1423	$25.09万	$2,917.63万	-0.87%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
540	ANIMEAnimecoin	$0.002375	$0.002474	$0.002323	$18.59万	$1,349.14万	-2.82%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
107	NIGHTMidnight	$0.04008	$0.04083	$0.03721	$207.62万	$6.60亿	0.63%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
153	RERE	$0.2867	$0.2951	$0.275	$113.23万	$4,597.49万	-1.04%
92	BMNRBBMNRB	$17.73	$19.00	$17.37	$250.27万	—	-6.04%
278	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
476	MANTAManta Network	$0.05013	$0.05251	$0.04812	$24.52万	$2,455.24万	-3.86%
692	PYPLBPYPLB	$59.66	$59.75	$58.85	$7,758.81	—	1.07%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
316	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
297	BNTBancor	$0.2673	$0.2857	$0.2627	$50.71万	$3,230.20万	-4.19%
515	CVCCivic	$0.02054	$0.02129	$0.01982	$21.11万	$1,665.64万	-1.63%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
243	SXTSpace and Time	$0.00857	$0.0091	$0.00824	$64.82万	$1,222.65万	-3.82%
505	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
490	SOMISomnia	$0.1599	$0.1669	$0.1547	$22.52万	$2,590.54万	-2.32%