元币行情
行情总览
BIO Protocol

BIO Protocol

BIO · 美元计价
$0.0205
≈ ￥0.1353
4.65% ($0.00)
更新于 2026-11-09 19:35:01
← 返回行情列表
24H 最高
$0.02052
24H 最低
$0.01822
今日开盘
$0.01959
24H 成交量
$108.00万
流通市值
$3,112.54万
24H 涨跌额
($0.00)
历史最高
$1.477
最高日期
2025-01-01
历史最低
$0.0157
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BIO 价格走势

相关币种行情

查看全部行情 →
Eurite $1.1335 +1.58% PolygonMATIC $0.3794 -0.29% Nillion $0.05743 -1.93% Sonic $0.03612 -4.32% TOMO $1.3819 +3.22% Hamster KombatHMSTR $0.0001275 -6.80% SPY (bStocks Tokenized Stock)SPYB $741.42 +0.67% Gala $0.001529 -1.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
372 ALLO ALLOAllora $0.1498 $0.1517 $0.1423 $39.35万 $2,917.63万 1.08%
384 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
527 ANIME ANIMEAnimecoin $0.0024 $0.002474 $0.002323 $20.63万 $1,349.14万 -2.24%
196 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
105 NIGHT NIGHTMidnight $0.03985 $0.04083 $0.03721 $217.45万 $6.60亿 -1.63%
212 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
150 RE RERE $0.2895 $0.2951 $0.275 $124.14万 $4,597.49万 -0.24%
91 BMNRB BMNRBBMNRB $17.92 $19.00 $17.37 $262.39万 — -5.54%
286 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
466 MANTA MANTAManta Network $0.05072 $0.05242 $0.04812 $26.80万 $2,455.24万 -2.91%
691 PYPLB PYPLBPYPLB $59.8 $59.80 $58.85 $8,692.65 — 1.08%
455 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%
321 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
165 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
393 BNT BNTBancor $0.2686 $0.2752 $0.2627 $36.30万 $3,230.20万 -1.11%
512 CVC CVCCivic $0.02074 $0.02118 $0.01982 $21.77万 $1,665.64万 -2.08%
414 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $166.10万 -12.82%
244 SXT SXTSpace and Time $0.00862 $0.0091 $0.00824 $65.67万 $1,222.65万 -4.96%
513 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.66万 -13.24%
496 SOMI SOMISomnia $0.162 $0.1668 $0.1547 $23.48万 $2,590.54万 -2.70%

相关站点

共 40 个
KORUB _比特币行情 Caldera _币种排行 大零币 _以太坊ETH价格 Internet _比特币 Render _比特币行情 比特现金 _加密货币行情 恒星币 _比特币 Solana _数字货币市值 Hedera _比特币 Gains Network _比特币 TQQQB _BTC行情 Pump.fun _数字货币市值 比特现金 _比特币 First Neiro _BTC行情 Gains Network _币种排行 TQQQB _数字货币市值 MegaETH _加密货币行情 Gains Network _比特币行情 Pudgy Penguins _比特币 Aster _BTC行情 Chainlink _数字货币市值 ONEchain _加密货币行情 BFUSD _币种排行 BFUSD _数字货币市值 牛来 _加密货币行情 Shiba Inu _以太坊ETH价格 Raydium _币种排行 恒星币 _比特币 Starknet _比特币 Filecoin _BTC行情 Virtuals _BTC行情 First Neiro _BTC行情 Ether.fi _BTC行情 Filecoin _比特币行情 Injective _BTC行情 Huma Finance _数字货币市值 Virtuals _加密货币行情 ONEchain _币种排行 ONEchain _数字货币市值 Sui _数字货币市值