CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.77

≈ ￥31.482

-3.64% (-$0.18)

更新于 2026-11-09 21:15:02

24H 最高

$4.97

24H 最低

$4.57

今日开盘

$4.95

24H 成交量

$448.54万

流通市值

$3,921.03万

24H 涨跌额

(-$0.18)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ALLOAllora	$0.1483	$0.1517	$0.1423	$47.60万	$2,917.63万	0.07%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
518	ANIMEAnimecoin	$0.002437	$0.002474	$0.002323	$21.50万	$1,349.14万	-1.38%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
108	NIGHTMidnight	$0.04083	$0.04118	$0.03721	$227.45万	$6.60亿	0.79%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
143	RERE	$0.2928	$0.2966	$0.275	$136.35万	$4,597.49万	0.58%
92	BMNRBBMNRB	$17.96	$19.00	$17.37	$268.42万	—	-5.47%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
458	MANTAManta Network	$0.05137	$0.0521	$0.04812	$28.15万	$2,455.24万	-1.14%
690	PYPLBPYPLB	$59.89	$60.02	$58.85	$1.08万	—	1.25%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
325	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
171	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
464	BNTBancor	$0.2703	$0.2752	$0.2627	$27.73万	$3,230.20万	0.26%
525	CVCCivic	$0.02091	$0.02096	$0.01982	$21.11万	$1,665.64万	0.24%
416	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
251	SXTSpace and Time	$0.00877	$0.009	$0.00824	$65.62万	$1,222.65万	-2.34%
514	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
499	SOMISomnia	$0.1647	$0.1659	$0.1547	$23.75万	$2,590.54万	-0.18%