元币行情
行情总览
PancakeSwap

PancakeSwap

CAKE · 美元计价
$1.865
≈ ￥12.309
-1.27% (-$0.02)
更新于 2026-11-09 22:35:02
← 返回行情列表
24H 最高
$1.89
24H 最低
$1.82
今日开盘
$1.889
24H 成交量
$202.99万
流通市值
$6.17亿
24H 涨跌额
(-$0.02)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CAKE 价格走势

相关币种行情

查看全部行情 →
Optimism $0.1016 +0.59% AMDB $471 +4.80% Polygon Ecosystem Token $0.08968 -0.27% Sei $0.0443 -0.92% Pyth Network $0.06332 +1.75% 应用链LSK $0.1747 -2.89% Curve DAO TokenCRV $0.2662 +2.66% Vanar ChainVANRY $0.00074 -37.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
307 ALLO ALLOAllora $0.1486 $0.1517 $0.1423 $52.78万 $2,917.63万 0.47%
388 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
521 ANIME ANIMEAnimecoin $0.002454 $0.002463 $0.002323 $21.64万 $1,349.14万 0.04%
203 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
109 NIGHT NIGHTMidnight $0.04027 $0.04118 $0.03721 $235.28万 $6.60亿 0.40%
221 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
146 RE RERE $0.2943 $0.2966 $0.275 $138.19万 $4,597.49万 1.62%
92 BMNRB BMNRBBMNRB $18.25 $18.98 $17.37 $281.81万 — -3.69%
292 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
446 MANTA MANTAManta Network $0.05157 $0.05194 $0.04812 $29.61万 $2,455.24万 -0.23%
689 PYPLB PYPLBPYPLB $59.95 $60.13 $58.85 $1.32万 — 1.54%
468 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%
327 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
178 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
480 BNT BNTBancor $0.2697 $0.2752 $0.2627 $26.41万 $3,230.20万 0.00%
524 CVC CVCCivic $0.0209 $0.02098 $0.01982 $21.44万 $1,665.64万 0.48%
423 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $166.10万 -12.82%
244 SXT SXTSpace and Time $0.00878 $0.00894 $0.00824 $69.52万 $1,222.65万 -1.46%
519 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.66万 -13.24%
495 SOMI SOMISomnia $0.1657 $0.1665 $0.1547 $24.04万 $2,590.54万 1.47%

相关站点

共 40 个
牛来 _BTC行情 比特币 _加密货币行情 NFPrompt _BTC行情 Shiba Inu _币种排行 United Stables _以太坊ETH价格 DODO _比特币行情 BFUSD _BTC行情 COINB _加密货币行情 Artificial _加密货币行情 比特币 _加密货币行情 Avalanche _比特币行情 SNXXB _数字货币市值 Solana _币种排行 First Digital _BTC行情 OFFICIAL TRUMP _数字货币市值 Worldcoin _加密货币行情 TQQQB _币种排行 牛来 _加密货币行情 PAX Gold _加密货币行情 TQQQB _比特币 Reserve Rights _以太坊ETH价格 Holo _BTC行情 PAX Gold _以太坊ETH价格 Gram _数字货币市值 Uniswap _币种排行 SOXSB _以太坊ETH价格 Zilliqa _数字货币市值 QQQB _比特币行情 Raydium _比特币 Plasma _比特币 Avalanche _BTC行情 Hedera _比特币 Plasma _币种排行 BitTensor _数字货币市值 NFPrompt _比特币行情 Aerodrome _币种排行 大零币 _比特币行情 Filecoin _数字货币市值 KORUB _币种排行 Hyperliquid _BTC行情