元币行情
行情总览
Curve DAO Token

Curve DAO Token

CRV · 美元计价
$0.2662
≈ ￥1.7569
2.66% ($0.01)
更新于 2026-11-09 22:35:02
← 返回行情列表
24H 最高
$0.2713
24H 最低
$0.2476
今日开盘
$0.2593
24H 成交量
$189.80万
流通市值
$4.10亿
24H 涨跌额
($0.01)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRV 价格走势

相关币种行情

查看全部行情 →
应用链LSK $0.1747 -2.89% NBISB $130.11 +0.04% Sei $0.0443 -0.92% Lido DAOLDO $0.3287 +3.11% AMDB $471 +4.80% Morpho $2.072 -0.29% COTI $0.00978 +4.94% PancakeSwap $1.865 -1.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
307 ALLO ALLOAllora $0.1486 $0.1517 $0.1423 $52.78万 $2,917.63万 0.47%
388 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
521 ANIME ANIMEAnimecoin $0.002454 $0.002463 $0.002323 $21.64万 $1,349.14万 0.04%
203 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
109 NIGHT NIGHTMidnight $0.04027 $0.04118 $0.03721 $235.28万 $6.60亿 0.40%
221 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
146 RE RERE $0.2943 $0.2966 $0.275 $138.19万 $4,597.49万 1.62%
92 BMNRB BMNRBBMNRB $18.25 $18.98 $17.37 $281.81万 — -3.69%
292 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
446 MANTA MANTAManta Network $0.05157 $0.05194 $0.04812 $29.61万 $2,455.24万 -0.23%
689 PYPLB PYPLBPYPLB $59.95 $60.13 $58.85 $1.32万 — 1.54%
468 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%
327 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
178 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
480 BNT BNTBancor $0.2697 $0.2752 $0.2627 $26.41万 $3,230.20万 0.00%
524 CVC CVCCivic $0.0209 $0.02098 $0.01982 $21.44万 $1,665.64万 0.48%
423 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $166.10万 -12.82%
244 SXT SXTSpace and Time $0.00878 $0.00894 $0.00824 $69.52万 $1,222.65万 -1.46%
519 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.66万 -13.24%
495 SOMI SOMISomnia $0.1657 $0.1665 $0.1547 $24.04万 $2,590.54万 1.47%

相关站点

共 40 个
LayerZero _比特币行情 SNXXB _加密货币行情 Arbitrum _比特币 Zilliqa _数字货币市值 First Digital _币种排行 USDC _比特币行情 Quant _加密货币行情 大零币 _加密货币行情 NFPrompt _以太坊ETH价格 DRAMB _币种排行 Hedera _比特币 波场 _数字货币市值 Filecoin _加密货币行情 Plasma _加密货币行情 Chainlink _BTC行情 Ether.fi _BTC行情 Gitcoin _BTC行情 Sui _比特币行情 Shiba Inu _BTC行情 Aerodrome _以太坊ETH价格 Aster _BTC行情 Aptos _数字货币市值 TQQQB _币种排行 Avalanche _加密货币行情 SOXSB _比特币行情 Pepe _加密货币行情 COINB _加密货币行情 NFPrompt _比特币行情 RWUSD _以太坊ETH价格 LayerZero _比特币行情 ONEchain _比特币 莱特币 _BTC行情 狗币 _数字货币市值 Gram _加密货币行情 牛来 _BTC行情 恒星币 _数字货币市值 USD1 _币种排行 NFPrompt _比特币 COINB _币种排行 Meteora _币种排行