Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 15:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	ALLOAllora	$0.1455	$0.1502	$0.1423	$21.84万	$2,917.63万	-3.07%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
544	ANIMEAnimecoin	$0.00233	$0.002474	$0.002323	$17.61万	$1,349.14万	-4.98%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
113	NIGHTMidnight	$0.03778	$0.04083	$0.03721	$168.29万	$6.60亿	-5.53%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
166	RERE	$0.2821	$0.2951	$0.275	$99.10万	$4,597.49万	-3.19%
90	BMNRBBMNRB	$17.51	$19.00	$17.37	$240.51万	—	-7.55%
272	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
480	MANTAManta Network	$0.04899	$0.05264	$0.04812	$23.09万	$2,455.24万	-6.83%
694	PYPLBPYPLB	$59.4	$59.75	$58.85	$7,176.18	—	0.36%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
306	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
287	BNTBancor	$0.2636	$0.2857	$0.2627	$51.74万	$3,230.20万	-4.11%
516	CVCCivic	$0.02011	$0.02129	$0.01982	$19.75万	$1,665.64万	-3.92%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
250	SXTSpace and Time	$0.00834	$0.0091	$0.00824	$62.41万	$1,222.65万	-7.74%
491	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
479	SOMISomnia	$0.1554	$0.1669	$0.1547	$23.09万	$2,590.54万	-5.99%