元币行情
行情总览
Gram (prev. Toncoin)

Gram (prev. Toncoin)

GRAM · 美元计价
$1.014
≈ ￥6.6924
-4.70% (-$0.05)
更新于 2026-11-09 17:25:02
← 返回行情列表
24H 最高
$1.07
24H 最低
$0.992
今日开盘
$1.064
24H 成交量
$757.15万
流通市值
$29.88亿
24H 涨跌额
(-$0.05)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GRAM 价格走势

相关币种行情

查看全部行情 →
TONToken $1.6 +0.95% StraitsX USDXUSD $1.0012 +0.00% Artificial Superintelligence AFET $0.1407 -1.47% OFFICIAL TRUMP $1.139 -2.15% Reserve RightsRSR $0.001739 +8.35% PlasmaXPL $0.05176 -6.64% Intel (bStocks Tokenized StockINTCB $55.47 -1.30% KORUB $6.49 -7.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
470 ALLO ALLOAllora $0.1477 $0.1502 $0.1423 $25.09万 $2,917.63万 -0.87%
377 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
540 ANIME ANIMEAnimecoin $0.002375 $0.002474 $0.002323 $18.59万 $1,349.14万 -2.82%
190 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
107 NIGHT NIGHTMidnight $0.04008 $0.04083 $0.03721 $207.62万 $6.60亿 0.63%
202 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
153 RE RERE $0.2867 $0.2951 $0.275 $113.23万 $4,597.49万 -1.04%
92 BMNRB BMNRBBMNRB $17.73 $19.00 $17.37 $250.27万 — -6.04%
278 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
476 MANTA MANTAManta Network $0.05013 $0.05251 $0.04812 $24.52万 $2,455.24万 -3.86%
692 PYPLB PYPLBPYPLB $59.66 $59.75 $58.85 $7,758.81 — 1.07%
447 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%
316 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
161 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
297 BNT BNTBancor $0.2673 $0.2857 $0.2627 $50.71万 $3,230.20万 -4.19%
515 CVC CVCCivic $0.02054 $0.02129 $0.01982 $21.11万 $1,665.64万 -1.63%
404 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $166.10万 -12.82%
243 SXT SXTSpace and Time $0.00857 $0.0091 $0.00824 $64.82万 $1,222.65万 -3.82%
505 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.66万 -13.24%
490 SOMI SOMISomnia $0.1599 $0.1669 $0.1547 $22.52万 $2,590.54万 -2.32%

相关站点

共 40 个
NEXPACE _数字货币市值 艾达币 _BTC行情 TONToken _比特币 Hedera _以太坊ETH价格 Hashflow _加密货币行情 USD1 _加密货币行情 Arbitrum _数字货币市值 MarsCoin _币种排行 Render _加密货币行情 Chainlink _币种排行 Caldera _币种排行 Near Protocol _币种排行 Gram _BTC行情 Polkadot _比特币行情 Pepe _比特币 Worldcoin _加密货币行情 Pudgy Penguins _币种排行 艾达币 _加密货币行情 NEXPACE _以太坊ETH价格 KORUB _BTC行情 BMNRB _比特币 Gains Network _比特币 Sui _加密货币行情 USD1 _比特币 Hyperliquid _币种排行 Pudgy Penguins _加密货币行情 RWUSD _加密货币行情 以太坊 _币种排行 Gains Network _币种排行 SOXSB _数字货币市值 Shiba Inu _加密货币行情 Celo _数字货币市值 Bubblemaps _数字货币市值 Caldera _比特币行情 First Neiro _以太坊ETH价格 First Neiro _比特币行情 First Neiro _比特币行情 Aster _比特币 Gram _币种排行 Near Protocol _加密货币行情