Hamster Kombat

HMSTR · 美元计价

$0.0001232

≈ ￥0.00081312

-11.37% (-$0.00)

更新于 2026-11-09 16:20:03

24H 最高

$0.0001442

24H 最低

$0.0001175

今日开盘

$0.000139

24H 成交量

$150.95万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	ALLOAllora	$0.1456	$0.1502	$0.1423	$23.65万	$2,917.63万	-2.87%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
540	ANIMEAnimecoin	$0.002352	$0.002474	$0.002323	$17.80万	$1,349.14万	-3.84%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
110	NIGHTMidnight	$0.03846	$0.04083	$0.03721	$176.48万	$6.60亿	-3.17%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
150	RERE	$0.2834	$0.2951	$0.275	$111.93万	$4,597.49万	-2.58%
91	BMNRBBMNRB	$17.63	$19.00	$17.37	$244.37万	—	-6.77%
274	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
479	MANTAManta Network	$0.04939	$0.05251	$0.04812	$23.52万	$2,455.24万	-5.71%
694	PYPLBPYPLB	$59.42	$59.75	$58.85	$7,161.94	—	0.64%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
308	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
286	BNTBancor	$0.2655	$0.2857	$0.2627	$52.24万	$3,230.20万	-3.63%
513	CVCCivic	$0.02019	$0.02129	$0.01982	$20.29万	$1,665.64万	-3.81%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
252	SXTSpace and Time	$0.00833	$0.0091	$0.00824	$61.90万	$1,222.65万	-7.34%
492	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
485	SOMISomnia	$0.1565	$0.1669	$0.1547	$23.10万	$2,590.54万	-5.09%