IoTeX

IOTX · 美元计价

$0.002927

≈ ￥0.019318

-1.98% (-$0.00)

更新于 2026-11-09 19:35:01

24H 最高

$0.003002

24H 最低

$0.002814

今日开盘

$0.002986

24H 成交量

$19.81万

流通市值

$2,761.48万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ALLOAllora	$0.1498	$0.1517	$0.1423	$39.35万	$2,917.63万	1.08%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
527	ANIMEAnimecoin	$0.0024	$0.002474	$0.002323	$20.63万	$1,349.14万	-2.24%
196	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
105	NIGHTMidnight	$0.03985	$0.04083	$0.03721	$217.45万	$6.60亿	-1.63%
212	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
150	RERE	$0.2895	$0.2951	$0.275	$124.14万	$4,597.49万	-0.24%
91	BMNRBBMNRB	$17.92	$19.00	$17.37	$262.39万	—	-5.54%
286	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
466	MANTAManta Network	$0.05072	$0.05242	$0.04812	$26.80万	$2,455.24万	-2.91%
691	PYPLBPYPLB	$59.8	$59.80	$58.85	$8,692.65	—	1.08%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
165	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
393	BNTBancor	$0.2686	$0.2752	$0.2627	$36.30万	$3,230.20万	-1.11%
512	CVCCivic	$0.02074	$0.02118	$0.01982	$21.77万	$1,665.64万	-2.08%
414	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
244	SXTSpace and Time	$0.00862	$0.0091	$0.00824	$65.67万	$1,222.65万	-4.96%
513	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
496	SOMISomnia	$0.162	$0.1668	$0.1547	$23.48万	$2,590.54万	-2.70%