Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-09 21:35:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$263.77万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	ALLOAllora	$0.1485	$0.1517	$0.1423	$48.85万	$2,917.63万	0.68%
386	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
520	ANIMEAnimecoin	$0.002444	$0.002465	$0.002323	$21.52万	$1,349.14万	-0.85%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
109	NIGHTMidnight	$0.04034	$0.04118	$0.03721	$231.60万	$6.60亿	0.45%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
142	RERE	$0.2947	$0.2966	$0.275	$137.83万	$4,597.49万	1.76%
93	BMNRBBMNRB	$17.98	$18.98	$17.37	$270.60万	—	-5.22%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
443	MANTAManta Network	$0.05149	$0.05194	$0.04812	$29.51万	$2,455.24万	-0.64%
690	PYPLBPYPLB	$59.86	$60.02	$58.85	$1.12万	—	1.20%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
325	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
171	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
471	BNTBancor	$0.2704	$0.2752	$0.2627	$27.34万	$3,230.20万	0.00%
523	CVCCivic	$0.02092	$0.02098	$0.01982	$21.34万	$1,665.64万	0.19%
418	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
245	SXTSpace and Time	$0.00872	$0.00899	$0.00824	$67.81万	$1,222.65万	-2.57%
516	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
502	SOMISomnia	$0.1661	$0.1662	$0.1547	$23.47万	$2,590.54万	0.91%