QNTB

QNTB · 美元计价

$37.51

≈ ￥247.566

0.78% ($0.29)

更新于 2026-11-09 22:20:02

24H 最高

$38.15

24H 最低

$36.58

今日开盘

$37.22

24H 成交量

$3.69万

流通市值

—

24H 涨跌额

($0.29)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ALLOAllora	$0.1488	$0.1517	$0.1423	$51.43万	$2,917.63万	0.95%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
519	ANIMEAnimecoin	$0.002448	$0.002463	$0.002323	$21.69万	$1,349.14万	0.00%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
107	NIGHTMidnight	$0.04022	$0.04118	$0.03721	$234.39万	$6.60亿	0.80%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
144	RERE	$0.2941	$0.2966	$0.275	$137.62万	$4,597.49万	2.01%
94	BMNRBBMNRB	$17.94	$18.98	$17.37	$273.25万	—	-5.23%
292	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
443	MANTAManta Network	$0.05157	$0.05194	$0.04812	$29.53万	$2,455.24万	0.16%
690	PYPLBPYPLB	$59.92	$60.02	$58.85	$1.14万	—	1.47%
465	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
326	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
174	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
476	BNTBancor	$0.2697	$0.2752	$0.2627	$26.77万	$3,230.20万	-0.19%
523	CVCCivic	$0.02091	$0.02098	$0.01982	$21.42万	$1,665.64万	1.11%
420	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
241	SXTSpace and Time	$0.0088	$0.00896	$0.00824	$69.59万	$1,222.65万	-1.79%
516	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
493	SOMISomnia	$0.1655	$0.1665	$0.1547	$24.12万	$2,590.54万	1.60%