门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-09 17:35:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.90亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	ALLOAllora	$0.149	$0.1502	$0.1423	$25.35万	$2,917.63万	-0.27%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
539	ANIMEAnimecoin	$0.002385	$0.002474	$0.002323	$18.66万	$1,349.14万	-2.73%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
106	NIGHTMidnight	$0.03987	$0.04083	$0.03721	$208.63万	$6.60亿	0.05%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
153	RERE	$0.2891	$0.2951	$0.275	$113.70万	$4,597.49万	-0.24%
92	BMNRBBMNRB	$17.8	$19.00	$17.37	$250.81万	—	-5.67%
278	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
471	MANTAManta Network	$0.05035	$0.05251	$0.04812	$25.25万	$2,455.24万	-3.89%
692	PYPLBPYPLB	$59.66	$59.75	$58.85	$7,758.81	—	1.07%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
317	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
302	BNTBancor	$0.2669	$0.2857	$0.2627	$49.96万	$3,230.20万	-5.62%
513	CVCCivic	$0.02062	$0.02129	$0.01982	$21.23万	$1,665.64万	-1.76%
405	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
242	SXTSpace and Time	$0.00857	$0.0091	$0.00824	$65.18万	$1,222.65万	-4.14%
506	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
490	SOMISomnia	$0.1603	$0.1669	$0.1547	$22.85万	$2,590.54万	-1.90%