Zerobase

ZBT · 美元计价

$0.059

≈ ￥0.3894

-2.16% (-$0.00)

更新于 2026-11-09 21:00:04

24H 最高

$0.0603

24H 最低

$0.0563

今日开盘

$0.0603

24H 成交量

$64.63万

流通市值

$1,303.98万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ALLOAllora	$0.1486	$0.1517	$0.1423	$46.57万	$2,917.63万	0.27%
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
515	ANIMEAnimecoin	$0.002441	$0.002474	$0.002323	$21.67万	$1,349.14万	-0.85%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
109	NIGHTMidnight	$0.04095	$0.04118	$0.03721	$225.40万	$6.60亿	1.06%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
151	RERE	$0.2958	$0.2966	$0.275	$129.19万	$4,597.49万	2.04%
93	BMNRBBMNRB	$18.11	$19.00	$17.37	$266.32万	—	-4.28%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
457	MANTAManta Network	$0.05137	$0.05213	$0.04812	$28.16万	$2,455.24万	-1.23%
690	PYPLBPYPLB	$59.8	$60.02	$58.85	$1.08万	—	1.07%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
326	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
171	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
428	BNTBancor	$0.2716	$0.2752	$0.2627	$31.64万	$3,230.20万	1.61%
524	CVCCivic	$0.02087	$0.02096	$0.01982	$21.09万	$1,665.64万	-0.05%
417	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
249	SXTSpace and Time	$0.0088	$0.00904	$0.00824	$65.42万	$1,222.65万	-2.44%
513	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
496	SOMISomnia	$0.1647	$0.1659	$0.1547	$23.73万	$2,590.54万	0.43%