Horizen

ZEN · 美元计价

$4.896

≈ ￥32.3136

-2.49% (-$0.13)

更新于 2026-11-09 16:25:02

24H 最高

$5.08

24H 最低

$4.72

今日开盘

$5.021

24H 成交量

$156.77万

流通市值

$8,102.03万

24H 涨跌额

(-$0.13)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	ALLOAllora	$0.1464	$0.1502	$0.1423	$23.36万	$2,917.63万	-2.34%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
542	ANIMEAnimecoin	$0.002367	$0.002474	$0.002323	$17.82万	$1,349.14万	-3.27%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
110	NIGHTMidnight	$0.03861	$0.04083	$0.03721	$179.57万	$6.60亿	-2.99%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
149	RERE	$0.2849	$0.2951	$0.275	$112.30万	$4,597.49万	-2.06%
91	BMNRBBMNRB	$17.73	$19.00	$17.37	$245.57万	—	-6.24%
274	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
477	MANTAManta Network	$0.04968	$0.05251	$0.04812	$23.65万	$2,455.24万	-5.17%
694	PYPLBPYPLB	$59.4	$59.75	$58.85	$7,172.63	—	0.61%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
308	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
286	BNTBancor	$0.2663	$0.2857	$0.2627	$52.25万	$3,230.20万	-3.51%
513	CVCCivic	$0.02033	$0.02129	$0.01982	$20.36万	$1,665.64万	-3.14%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
252	SXTSpace and Time	$0.00838	$0.0091	$0.00824	$62.07万	$1,222.65万	-7.10%
493	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
484	SOMISomnia	$0.1575	$0.1669	$0.1547	$23.11万	$2,590.54万	-4.37%